DT Midstream Inc (DTM)
108.22
+5.49
(+5.34%)
USD |
NYSE |
Nov 21, 15:41
DT Midstream Price: 108.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 101.45 | 102.82 | 100.60 | 102.73 | 3.003M |
| Nov 19, 2024 | 101.34 | 103.51 | 101.20 | 103.03 | 1.530M |
| Nov 18, 2024 | 101.03 | 102.81 | 100.01 | 101.97 | 969344.0 |
| Nov 15, 2024 | 98.97 | 100.89 | 97.96 | 100.79 | 754335.0 |
| Nov 14, 2024 | 98.31 | 99.57 | 98.05 | 99.51 | 709537.0 |
| Nov 13, 2024 | 100.04 | 100.25 | 98.16 | 98.20 | 683411.0 |
| Nov 12, 2024 | 98.82 | 100.34 | 98.82 | 99.76 | 598508.0 |
| Nov 11, 2024 | 98.51 | 100.97 | 98.28 | 99.82 | 698072.0 |
| Nov 08, 2024 | 97.54 | 98.14 | 96.70 | 97.89 | 851090.0 |
| Nov 07, 2024 | 95.80 | 97.69 | 94.57 | 97.03 | 1.079M |
| Nov 06, 2024 | 94.83 | 96.67 | 93.98 | 96.16 | 1.136M |
| Nov 05, 2024 | 90.18 | 92.47 | 90.06 | 92.23 | 704959.0 |
| Nov 04, 2024 | 89.24 | 89.93 | 88.74 | 89.87 | 480363.0 |
| Nov 01, 2024 | 90.65 | 90.91 | 88.78 | 88.96 | 776014.0 |
| Oct 31, 2024 | 91.00 | 91.39 | 90.07 | 90.15 | 685371.0 |
| Oct 30, 2024 | 88.30 | 91.50 | 88.30 | 90.93 | 1.081M |
| Oct 29, 2024 | 86.74 | 89.32 | 85.30 | 89.30 | 1.250M |
| Oct 28, 2024 | 86.70 | 87.61 | 86.39 | 87.42 | 634930.0 |
| Oct 25, 2024 | 87.71 | 88.22 | 86.84 | 87.39 | 507939.0 |
| Oct 24, 2024 | 87.43 | 87.98 | 86.92 | 87.95 | 407028.0 |
| Oct 23, 2024 | 87.01 | 87.40 | 86.57 | 87.20 | 476903.0 |
| Oct 22, 2024 | 86.80 | 87.40 | 86.08 | 87.01 | 688561.0 |
| Oct 21, 2024 | 87.20 | 87.21 | 86.26 | 86.93 | 613527.0 |
| Oct 18, 2024 | 86.11 | 87.12 | 85.50 | 87.09 | 481142.0 |
| Oct 17, 2024 | 87.05 | 87.45 | 86.12 | 86.26 | 393927.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.66
Minimum
Jun 30 2021
108.22
Maximum
Nov 21 2024
56.24
Average
53.90
Median
Mar 01 2022
Price Benchmarks
| Cheniere Energy Partners LP | 54.00 |
| Energy Transfer LP | 19.02 |
| Cheniere Energy Inc | 224.71 |
| Williams Companies Inc | 59.90 |
| EnLink Midstream LLC | 15.63 |
Price Related Metrics
| PE Ratio | 26.33 |
| PS Ratio | 10.85 |
| PEG Ratio | 1.779 |
| Price to Book Value | 2.493 |
| Price to Free Cash Flow | 27.50 |
| Earnings Yield | 3.80% |
| Market Cap | 10.51B |
| PEGY Ratio | 1.494 |
| Operating PE Ratio | 21.35 |
| Normalized PE Ratio | 26.33 |